ĹDzĹ

̤Υ꡼ǥ󥰥ѥˡõФ񤹤롪 ܻؤĹDzĹ


2007ǯ06

ˣĹեɷʣǯ

եɤΣαӤܣǡʤȡϢ³Υץ饹ǤԣϣУɣءܣǤΤǡԣϣУɣؤ򣸥˾뱿ӤȤʤäƤޤĹä

ʤ顢ǯӤϡݣ礭֤ѤϤޤ󡣣ԣϣУɣءܣǤꡢǯϣԣϣУɣؤ礭ȤӤ³Ƥޤ



ڳ
եɤϿȤ줬ȤʤäƤޤԾǤФƤȤ顢եɤαӤⲼߤޤ򸫤Ƥޤ
ȤǤϷĴǤäӥӤξȯɽȤ礭徺ơեɤΥѥեޥ󥹸礭׸ޤ
ϻԾǤ뤳Ȥ顢ʣޤˤϴ˾ʤޤDzƤʤΤ¿Ȥ顢ãФĶȹ⤤֤ˤ뤳ȤѤϤޤ

ʤʬˤĤޤƤϡ桧ܣǯ桧ܣȹĴ˿ܤƤޤ
ûŪ˵ƭƤ뤿βǽ⤢ȹͤޤХ奨ŪˤϤޤХ֥ޤǤˤϻäƤʤȽǤƤꡢͭ³ˤǤ
Ѥܰ¤ȤƤϡȳţԣƻؿУţңĶȹͤƤޤ


ڥݡȥեꥪ
ܳ
ʪʬ
åȡޥͥ㡼163,000292,5002
ãȣɣΣԣɡ68,70071,2502
ӥ2,2001,220400
եޥåס325370200
2,8802,900100
䥮1,7851,657300
ե1,2611,239300
ӣȣϣţɡ3,1502,800100
꡼ѥ610,000570,0001
ա㡼ݥ졼81,600135,7661
ӥ֥ͥ쥤ľ¡689710200

ʬ
ƥɥˡ44,150208,0001



ϥ󥻥HؿETF121.500ɥ롡48.128200
亮󡦥᡼4.550ɥ롡1.3286000

³ɤ

ץž

ݡȥեꥪδޤ»פץ饹žޤ

٣ΰ˾٤ޤ夷ƤȤǤ礦
ɤۤδαƶǤʾС


ϥӥΤǤ޷˾徺Ƥ˵ݤǤ
ΤӤ걦夬꤬ɤäǤɡ

ӥΤ褦Ĺ񤷤ΤηǤ
УţҡߣţУӤǤţУӤĹϤȣУţҤ夬äƤޤ
餳礭ʥ꥿뤳ȤǤǤɤդΣУţҤȤΤȽǤ񤷤


åݥޤٻĤäƤΤǡߤ˻ʸƤΤǤ줬ĴʤȤ⤢ʤʤ㤨ޤ
ޥߤڤäϡȾȴΤǤγϣߡ
äߤäʤ

ӥͽ¬

ΥȥӥζͽۤˤȽ񤭤ޤȤƤޤ


tabio-1q
ɽϲΥӥλȾӤοܤ򸽤Ƥޤ
ħŪʤȤϡ
Ѥֻˤʤ롣
ΨϣѡѡѡѤǻͤˤʤ롣
Ψϲˤ롣
δ˱Ʋˤ롣

ȤäǤ礦

Σѵڤӣѷ軻ͽ¬Ǥϡ
ѤδѤ꣱ߥޥʥˤʤ롣ʤѤϵǰܡʥߤʧƤΤǡݣߤǷ׻롣
Ѥδϣѡܣ
Ψ
ꤷƷ׻Ƥޤ

ȡ֤βͽͤ˶ᤤͤФƤޤ
Ϥͽ¬ΡˤȹͤƤޤ
ʤߤʾˤϸΨ롢ʲˤδáȹͤƤޤ


ϸΨβԤƤʤ򡪤ȸȤǤɣҤβˤȸΨβϡ
Ψΰ֤θľŹ顣
ܤθϾʤΥåȿθľޤ뤳Ȥˤäơʤ򲼤뤳Ȥ褿ᡣ

ȤΤȤʤΤǡ䤬Ĵ鸶ΨäȤ櫓ǤϤʤǤ


餦Υ֥˥ӥηܤ狼䤹񤫤Ƥޤ

ӥηɤᡢˤĤƤϷƤǽϹ⤤Ǥ
餦θƱ͡Ƥͽ¬Ƥޤ
ȤƤʤä鲽ʪˤʤäƤޤޤʾС

Ҥϴ¸Źܣ餤ʤΤǡäƤϤޤ

ӥϥѥϤβҤˡ˺Ȥޤ
褯櫓Ǥơߤߤ䤨फѤäƤǤ礦

ӥ

ӥʣִڤ̴軻ȯɽޤ
ޤѷ軻ФƤʤΤˡ򤷤ƤȤϻפޤǤ


ȯɽƤȤƤϡʬˤĤƤˤƤǤ
ܺ٤ʬϤϣѤȯɽʤȤ狼ޤ󤱤ɡ


ѤǯƱܣͽãȤʤޤ
ʬϤǤܰ¤ˤʤꤽǤ


ˤĤƤǡܣƤȤ򸫤ȡ¸Ź夬Τ餤ϿӤȹͤͽۤʤΤǤ礦

饤֥ɥ

饤֥ɥ֥񤤤ƤơǶᵤդȤĤޤ


ĤŷԾξʤҲ𤹤ץ饰դȡ
ŷȸХ饤֥ɥΥ饤ХäϤǤ顢礭ʶäǤ
ۥꥨκϥաŷɤĤɤۤäȻפޤϸŪϩ򤷤Ƥ褦Ǥ͡


⤦Ĥ⤷ɥåץåԥȤ褯Ф뤳ȡ
꡼ǥ󥰥ѥˡȤդ줳ߤǤ

ʤ졩ȻפäƤߤƤߤ顢ɤʪä٤褦ȤĤߤǤ
ͤʬʬǷƾ褻䤹롣
줿褻פ㤨롢ȤȤߤߤǤ
ݥȤϺ߸ˤɬפʤȤ
եꥨȤѷǤߤʤΤʤΤʡ

ʤ򸫤Ƥߤ顢㣴̣¼βͤꤵƤޤ
ܤꣴߤäʤǤ
ʤʤ¤󤸤ʤǤ礦

ΧߤޤʣʸαƶϾʤʤޤʪϽŤΤۤϤƤ줿Ǥ

äʤͤꤷơʬäܤʤǤ礦͡


饤֥ɥάȤƤϡȳΣϰ̤ۤƤ֥ͭѤơȽΩľƤȤȤʤǤ礦
򸫤Ȥޤޤ줷ǤʤȤžϤߤʤȻפޤ֥Τˤ⡦

Ρȡۡ

Ūʥ֥ϤȣƣãƳǽϤɾơޤ

ê񥷥ؤȤǤ
ȥ󥰤ήǡȳΤĹϤ뤳ȡ
ǤλŸǽǤ뤳ȡ
ҳ㤤ѶŪǤ뤳ȡ
ʤɤɾƹƧڤޤ

êȤŪˤ̵ɣåζҤˤ餵ƤΤǡѳ׿ưˤդɬפǤ



Ρȡ
̾
100
ʡ2,900
19.6.25
ͳŪʥ֥ϤȣƣãƳǽϤɾơ
»ڤꡡǺ
ۤʸߤϣ١

³ɤ

Ư䤹Ǥ

ϥա㡼γǤ

Ԥɤ¤äƤϤΤǤ֤μָݸͧãη뺧ʤʻäΤǡäϸäƤޤޤ

ա㡼ϡڶԤɤ⤬̴ΤȡۤˡήΤͤ¿äƤ褦ǡԤäƤ٤äʤȾƤޤ


ơ󤴾Ҳ𤹤Τϥ꡼ޥ󤵤뺧ϣԡľŹǤ

ԡǤη뺧˻ä줿褦Ǥ
ܤϥ֥ɤǤȤơܤαޤäΤϼΣʸǤ


ݡ뺧νȰˡƯ䤹ǤפȤꤲʤʹƤߤΤǤνȰϡϤäȡ֤꤬ϤޤפƤޤ


ԡǤ褯ƤȻפǤ

Ĺ֤ϤϫƯŻ
褷Ư䤹ǤϤʤΤǤ礦

ʤ顢뺧ȤǺɤǤ룱ФȤŻϡϫƯĶä;ꤢΤǤ礦͡
ĹϿͤˤ뤷ͤλȤꤤĹȻפΤǡĥȻפ碌뿦ĶۤǤƤ롢ȤΤȻפޤ


ԡǤϺ꼺®Ƥޤޤ®뤳ȤˤäƯ䤹ǤפƯ䤹Ǥ衣ȤʤäƤСۥȤƤϤϤ­Ǥ


Ư䤹Ƥ꤬⤢롣
Ұ˰ҤǤСäĹϤäĹƤȡ

Ϥ褯夬

褯夬äƤޤ͡



ϥ󥻥HؿETF123.600ɥ롡48.128200
亮󡦥᡼4.800ɥ롡1.3286000

ܡ
񻺡
֡


εϿǣߤäΤǡäȤǣ夬äƤޤ
ԥ롦ѡȥʡڷγؿ򸫤ȡȳؿΣУţҤϣܤʤΤǡŬȤäȤʤǤ礦

Уţңܤ餤ʤ¤鷺Ѥ򤹤ΤǤ̯ʳǤϤޤ

ǯܳǤäѤ»򤷤ƤΤǡѤƤ̵Ǥˤʤޤ
ΥåȡʤϤʤǤ͡ʾС


Ѥϡ¤ʤΤ򤹤ȤȤˤʤΤǤ礦ȤƤܿ衼åѳ֥饸꤬ˤʤΤʡȻפޤ

ŷڷ㤨ԣӣ¥롼פʤơ꤬ۤƤ褦ʤǤʤǤʤǤ礦͡

ͻʤ

򼺤ƤޤޤɣͻʤˤĤƽ񤤤Ƥߤޤ


ܤ䤵ƤʤϹ⥳ȤǤꡢޤѲҤҡˤϡԤפ⼫Ȥפɵ᤹뷹ˤʤ롢ȸäƤǥʥåȥʥåȥʤǤĤˤʤս꤬ޤ

УУ
ݤȤޤ뤳Ȥˤʤ֥åȥ䡼פ̵̣
ȤýǤ

εϺǶᡢ͹ضɤ򳫻Ϥ¼߷ץեɤ䡢ޥͥåڷΥޥͥå߷ץեɤоݤ˽񤫤줿ΤǤ
Ƥ󤹤ȡ
ŬʥåȥϸġͤΤäư㤦
åȥϼȤǹͤΤǤ롣

ȤΤǤ


ĿŪˤΰոˤϻͤȤޤ
ºꡢ񤹤ͤƤƤȻפޤ㤢˹ͤƤͤɤΤ餤뤫Ȥȡʤˤ¿ʤǤ礦
ۡڡ֥ˤĤƽ񤤤Ƥͤϡ̣פοͤʤ櫓ǡ̤οͤȤϰ㤦ͼǤ

ǥޥͥå߷ץեɤ㤤Ϥ᤿ڤǤ񤷤ȤϤ褯ʬʤͤʤɡ褬԰¤ʤΤ򤷤ƻ񻺤䤷ȤפοͤǤ
㤤ͤϵ⤯ϤʤǤߤ¿ޤ󡣾ۤΩ񻺷ΥȤʤ櫓ǤơͤˤϥХ󥹷꿮ɤȻפޤ


Х󥹷եɤ٥ȤǤʤȤϳΤǤŻͷӤʿͤˤϤۤȤǤ顢ۤä餫ǻ񻺱ѤǽʥХ󥹷եɤɬפ¸ߤǤϤʤǤ礦
Ƥοͤ٥Ȥʻ񻺱ѤפǤ櫓ǤϤʤȤȤ򤷤ƤɬפȻפޤ

³ɤ

6/22ݡȥեꥪ

ʪʬ
åȡޥͥ㡼161,000292,5002
ãȣɣΣԣɡ72,50072,1001
ӥ1,7811,220400
եޥåס313370200
䥮1,7971,657300
ե1,2801,239300
ӣȣϣţɡ3,2302,800100
꡼ѥ600,000570,0001
ա㡼ݥ졼82,400135,7661
ӥ֥ͥ쥤ľ¡694710200

ʬ
ƥɥˡ45,550208,0001


ãȣɣΣԣۤξǤɿ˹ޤ
¾ˤ㤤ʸФƤϤΤǤϲɤ夬äƤΤꤷޤ


ȥ졼ɾڷdzţԣƤμ갷Ϥޤޤ

ܤդƤ֥饸ǥå֥饸ҡʥڥȥ֥饹ϡ빽徺ƤΤǤʤǤ
ξȤУţҤϣ餤ʤΤǡޤ㤨뤫ʤȤ⤷ޤ

ߤܳγʤˡ֥饸򤷤Ƥߤ뤫Ǻߤޤ
livedoor ץե

ˣ

ĹؤDzĹԤܻؤĿȤΥ֥Ǥ纴
̣ϥإåɥۥ󡦥ۥ󽸤ᡣ
HA-FW01XBA-A3N20UTITTACARBO BASSOAK T1pP7Fidelio M1MKIIOH2000

Ǻܽ
֥
BIG tomorrow06ǯ4
SPA!05/12/20
SPA!06/1/24
Х꥿15ǯ45
BIG tomorrowޥ͡2016ǯ10
Хޥ͡2016ǯ12
Хޥ͡2017ǯ2
ܤβ̾
Хޥ͡2017ǯ5
Хޥ͡2017ǯ7
ܤβ 77ζ
ܤβ̾ ɬ
γ
MONOQLO the MONEY 2018ǯ12
Хޥ͡2019ǯ1
˷Ǻܤޤ

2001ǯ񳫻
20012003ǯ
2004ǯ+19.1
2005ǯ+110.0
2006ǯ-26.8
2007ǯ-28.8
2008ǯ-42.3
08ǯ8
01ǯ-08ǯ̻»פ+-0
2009ǯ+24.3
2010ǯ+3.7
2011ǯ-2.8
2012ǯ+46.7
2013ǯ+153.4
2014ǯ+46.1
2015ǯ+34.8
2016ǯ+15.8
2017ǯ+29.5

20092017ǯ+1375.5
å

̾
ʸ
ڷ




ѤξڷҤǤ
ͥåȾڷǡ¤˭٤ʼ갷ʡꤷƥʥХååץȤ⤢ˤȣ·äڷ
鿴ԤԤޤï⤬­ǤڷҤǤʽǥȥˡ

㥳ȤΥǥåʬǤ󡦥Х󥬡ɡХХ󥹥ե갷äƤޤΨ⤤ΤܤԤ԰¤˥Ǥ

SBIڷ
󽷤㤯ޤSBI߷ץץ갷äƤޤꥹ꥿Ȥ⥻ȥޥͥå֤ˤХ󥹤ɤǥåǤ
ˣĹե


ܳͭΨ

Ķ20Ķ
̡

1020
̡6425˥С륨󥿡ƥ

̾510
̡5194ϥ๩
̡6061˥Сݼ
̡7533꡼󥯥
̡4344ƥ

ǿ㤤5ʲ
̡7605եݥ졼
̡3830ץ饤
̡3085ɥӥۡǥ󥰥
10̡3094֥󥳥ӥ꡼
11̡2415ҥ塼ޥۡǥ󥰥
12̡7148ƣУ
13̡7839ӣȣϣţ
14̡3284ա㡼ۡǥ󥰥

ͥ


̴ɤ
̤졡顼ƥƥΥ
Google
󥿡
  • ߷ס





Ϥ㤨㤤ޤͤϥۥǤʾС˵ˤưץ饤Τץ쥼˻äƤǤ

ܤ㤤
ѥ쥸åȥ


ߤˤĤŷѡݥȡʣ˴ԸΥ쥸åȥɡŷԾǤѤϴ򤷤Ը
ͤǯǣݥޤޤ
ӤǤ̵ţԣåɤǤ⣱Ըʤ飲ݥȤץ쥼ȤƤ륭ڡǤ
ӥƤξܺ٤
ߥ󥯡ʹ
̥
Υޥ饤