ĹDzĹ

̤Υ꡼ǥ󥰥ѥˡõФ񤹤롪 ܻؤĹDzĹ


2005ǯ06

6/23ݡȥեꥪ

åץݥ졼1,6171,135200
ͥȥ2,6002,697300
ա㡼ݥ졼448,000218,3333
եȽ2,0801,730200
ʥå1,8711,367200

ϾΣǤ
ޤˤ̤»פ񤭤ޤȡ
åסܣ
ͥȥ󡡡ݣ
ա㡼ܣ
եȽܣ
ʥåܣ
ʿѡܣ
ȤʤäƤޤ
ͥȥ󤬴ޤ»֤Ǥޡ
ǹָŤΤϵǯΣ˹ա㡼
ʹߤǤʿѳǰͤϣߡߤϣߤʤΤǻԾϣͣءܣ󤷤夬äƤޤ
㥹åʿѤǤͣءܣۤɤǤ顢УƤϤޤޤΥѥեޥ󥹤ʤΤǤ礦
򸫤ȤäѤޤɤ͡

ä4ǯ200ߤ2ߤˡĶĹ

θߤμϥա㡼Ǥա㡼ա㡼ͧβʽѡokenzumoξҲ𤬤äǤ
okenzumo̩ʬ˴Ťա㡼򤷤ơȤѥեޥ󥹤áФ餷ĿȤǤ

okenzumoϥա㡼ϤȯΤǤϤʤվȸƤ٤¸ߤοͤޤ̾DAIBOUCHOUȸޤ
okenzumo˻ջƤޤ顢DAIBOUCHOUվȤˤʤǤ礦
DAIBOUCHOUӤϷ㤤ǡä4ǯ200ߤ3ˤƤޤΥѥեޥ󥹤ȤΤϤϤ䲽ʪǤʾС
DAIBOUCHOUˡϳ¤ĹؤĹǤꡢޤ˻䤬ܻؤˡǤ
ϡǽϥա㡼ʤɤưǺήԤưήͭ˾ˤ᤯դơƤޤ


DAIBOUCHOUϺǶᡢ֤ä4ǯ200ߤ2ߤˤĶĹ񥻥ߥʡȤ񥻥ߥʡ򤵤ޤ
ߥʡ34,000ȹۤäǤä褦Ǥ
34,000ߤΥߥʡȤΤϽʹޤ󤬡βͤ륻ߥʡäȤȤʤǤ礦
⻲ääΤǤ꤬󤯻Ż˻ƳɤǤϤʤäΤǡäǤޤǤޡ

ߥʡϿģ֣ȯ䤵줿ǤǤ⹥ɾʤ褦ǡ󥸥奯䤹륻ߥʡ֤νϿǤģ֣Ĥ34,000ȹۤʤΤǡߤʤ褯㤦ʤȴǤ
˿ɴߤλ񻺤ѤƤͤ餹ȡ34,000ߤȤΤϹ⤯ϤʤΤǤ礦ߤ餤ưǴñޤ
ष34,000ߤ٤򶵤Ƥ館ʤ¤ΡȹͤΤǤ礦ʤޤߥʡʹǿǤȤΤϡäȹͤŤǤ礦ɡ

ߤʤģ֣ĤǡǤ
áǤ
㤤ޤʾС
Ʊ34,000ߤФΤǤСߥʡ˻äǤ͡
Ϥäʹơ˻פäȤϼ䤷ƲäǤ
˥ߥʡȤĥСߥʡλΣǤ뤫⤷ޤ󤫤ʾС

ܤߥʡƤϼ̿򥯥å




ߥʡ̾ϡ200ߤ2ߡפǤߤϳԾιĴơ200ߤ3ߡפˤʤäƤ뤽ǤʤΤǡǽξҲϡ200ߤ3ߡפǤĺޤ

6/22ݡȥեꥪ

åץݥ졼1,6101,135200
ͥȥ2,6302,697300
ա㡼ݥ졼450,000218,3333
եȽ2,0901,730200
ʥå1,8821,367200

Ū˹ĴǤ
Ūʥ֥񤤤եȽǤ¾ڷ졼ƥ󥰣Ϳ褦+11.76%˽ƭǤ
ʤƤ褫ä
ǯΨĹǣУţңܤϰ¤ȤΤͳǤ
ʤȤʤʬäƤޤ顢ʤǺʤȴäƤޤޤ
ޤ徺ʸäƤϤʤʾС

ա㡼ͤ򹹿Ƥޤ
ޤ߱פΣ䶯ա㡼Ǥ顢ա㡼͡Ǥ

ˤƤåƤϤɤɤ徺Ƥޤ
ãФ¿˾ǤäƤޤޤ
ϤߤϷʤΤDzƤޤά̤ƵȤȽФ뤫ȤǤ뤫
Ϥ褯ʤΤǡߤ򾯤äƤȤΤ⣱ĤμʤǤ礦ɡ

6/21ݡȥեꥪ

åץݥ졼1,6151,135200
ͥȥ2,6002,697300
ա㡼ݥ졼444,000218,3333
եȽ1,8701,730200
ʥå1,8731,367200

ͭϰʰ³Ƥޤ
եȽַ軻ȯɽޤ̯ʷ軻ȻפäƤޤ

եȽϣνͽۤ򣴣ߢߤβ򤷤Ƥޤ
ͳȤʤ㲼򤢤ƤΤǤַ軻򸫤¤ꡢ

ִ
ʤ㲼Ƥɤ夬äƤǤ͡
Ȥϡ岼װϰ濴ϰ˰ܤᡢ̥Ϥʤäȹͤޤ
פϳݤƤޤê񻺤ƤΤDzҷײ٤ãǽ⤷ޤ

󤬾ʤΤǶͽ¬ΰФʤǤ͡
ʤȡѤͻҤ򸫤̵񤫡

ԡǤ¿Ѳء

ԡǤбĤ¿Ѳޤ٤Ƨ߽Фޤ
ܿ͸˳ǥ󥰤󶡤Ƥåɥåݥ졼γ򣳣ͭʬˡŬѲҤˤʤޤ

åɥåݥ졼ԡǤ϶ȼԡʣΣǤä᤬ĹβҤǤ
Ҳ𤷤Ĺˤ⤳βҤϽФƤޤ
Ļ۩ֺ뤳Ȥä餽ΤȤϡԡǥ롼פΰȤȤƤ餻ƤפȤΤǤΤϺηäΤ⤷ޤ

ʤߤ϶ȼԡʣΣˤä򵷼ҤǤХե塼ͥݥ졼Ω夲Ƥޤ
Хե塼̤ͥǤץ饤ˤ򵷼Ҥͭ˾ʲҤȻפޤĿȤǣܤΥѥեޥ󥹤򤢤Ƥĥ⤳βҤˤܤƤ褦ǤɣУϤڤߤʲҤǤ

ä򥰥åɥåݥ졼᤹ȡβҤХ󥳡ݥ쥤ưήưȤǤޤԡήμˡ򿿻Ȼפޤưήưͭ̾ʥХ󥳡ݥ쥤󤬼֤餤Ǥ顢ʤ˼ϤΤҤȤȤʤǤ礦

ˤƤ⡢ԡǤϤäߤdzΣƤޤͽۡ壱ߡоףߤβҤ򣵣ߤǼȤϤ㤪㤤Ǥ͡
ֻҤ򲿽ߤФƹåȤ㤤Ǥ

ԡǤŹޤŸƤޤ顢Ϥ֤ޤ֤Ȥޤ顢ʥ̤礭Ǥ礦

ʥƥåɥɾڷμѹ

ʥƥåɥɾڷѹ褦Ǥ
ޤǤ0.2625%ʺ52.5ɥˤǤ157.5 ɥˤʤޤ

äƻˤȤäƤϲʤǤ͡
ۤʤΤǡ52.5ɥäǤ줬157.5 ɥˤʤȤʤ쵤ˣˤʤäƤޤޤ

ڷҤξ괹ƤȤǤţԣƤäƥʥƥåɥɾڷϤ갷äƤʤΤǡΤǤ

ȡǯ1,260ߡǹˤθ´̵ˤʤ褦Ǥ
äϲǤ͡
´ڷҤäξڷ餤äȻפΤǡͥåȾڷҤ꼡ǻƤȤˤꡢй餶ʤʤäƤΤǤ礦

Ϥۤä餫ʾСˤǤΤȤϴޤ»Ǥ
ʬϤɬפʤţԣƤʤΤǰ¤ʤä㤤⤯ʤä˵ѤȤäȥ졼ɤǤޤ

˾ûǡ˾줹ˡ

˾ûǡ˾줹ˡ
ԡ ¹
Ǽҡʡ᡼Х֥å
١ʺǹϡ


֥饤ͽˤǤƥɥˡĹǤ
֥ɤDzäƤ餹ȡäѤäȻפ줿ΤǤϤʤǤ礦ʾС

ƤȤƤȾ֤äǡع夫顢ء⹻Υޡ塢⹻ؤǤβʥ饰ӡ϶ȡƾޤǤλ񤫤Ƥޤ
ά񤯤ȡ

Ǥä٤ˤˤ
ޡ
عΥ꡼˳ץäơߤԤ
¥βդȤƥǥܤӤ롣Ϸˣߡ
ޡκǤե󥭡Υ꡼ˡ
饰ӡ
ޡͧͤλबäǥޡ򼭤ᡢ饰ӡǤ褦ˡ
ؤιɽˤΤäФΡ͸ΤʤǤ

´ȸ塢ͧ
϶Ȥ֤٥㡼Ȼٱ°Ƥ餦ͳϥ٥㡼ȤμĹȤΥѥ׺ꡣʼºݡٱ뤳ȤƤ롣
϶
ʬʬ֥٥Ȥδפ֥饤Ǥ϶Ȥդ롣
֥饤ϣ߻Ծȵ硢ΤʤڤƤ꾡ϽʬˤȽǡ
ȤäήǤ

ԤǤ顢֥ޡԤס饰ӡơס϶ʪפʤɼ̤ܤǤ˸ʬϤ֤ˤз̤Ф뤫ס֤Τˤɤɤפ򸫶ˤŤʻ׹ö᤿ŰŪˤȴưȤạ̈ʤΤڤΤ뤳ȤǤޤ

ԡǤϥ֥饤ȳǰ֤ιλȤǤκˤĹΤɥ֤褦Ǥ
϶Ȼλ̳ϲ£ߤΣȾλ̳ĻǺñȷ︺Ű줷ƤޤԡǤ󽷤⾯ʤǤ͡
礫餹ȤĹȤˤʤޤ͡ʾС
äȤ⤳ϳΤȤͤƤǤϤʤĹβ¤Ǥ
ԡǤθߤάͭĥǤ顢פƤޤ
ɥɥμĹǤСڶֺѤǤϤʤ˲󤹤ϤǤ

򤫤äΤɣҤ¤ƤͳǤ
ԡǤ줷ν᤿ϣߤǤȤƱˤϣɣԴȤǤֻҤǤäƤĴãǤޤ
줬ʤ餷ɣҤ򽼼¤ƹ⤤ɾ㤨褦ϤƤ뤽Ǥ

ܽκǸˤϺΣԡǤΥӥ󤬽񤫤Ƥޤ
Ķβ
ϼҰλबäǤ̳ɤ줿ץʡ˸̻Τ˴ʤäƤޤäǤĹɵ᤹ȿĶϤɤƤ⤪ʤˤʤäƤޤޤԡǤϳ줺Τ褦ʷꡢ̤ȤƼҰɤäƤޤäȿʤ鿦ĶβܻؤƤ褦ǤͷͤޤҰäƤβҤǤʤǤ礦
ǥ
ܿ͸γǥ
ۥƥб
ǥʡۥƥμ¸륹ȤΣڥ룱Х󥱥åȤȤܤˤϤʤۥƥƤƤޤ
ι
󼰤륫åץΣ䤬ιԤ˽Ф뤳Ȥ顢ʥ̤礭Ȼפ

ܽɤۤȤƤϡ٥㡼ȼĹȤƲڤ䤫ʥ᡼ޤĹοȤƤϷ¤ʰޤ
¤Ǥ뤬ΤˡŤʪʤжáϤޤ
ԡǤ򾯤㤤᤽Ȼפ碌ƤܤǤ

ǥå͵

ɣУϤǥǥåȤ򿽤ǤΤǤϤȤ̤ˤʤäƤޤޤ
ϥץåץѥ2449JASDAQޤ

͵äΤǡѤƥڥڥ鸫ƤȻפޤ
ǶϿγƤʤΤǡĥͤС

͵㤦Ȥ٤˥ɤγǡ֥å֤ƤäΤǡΩɤߤޤ
ӤäꤹˣԡǤ򣳣ߤͽۤƤǤ͡
ҷײϣߤʤΤǡߤ褻Ƥޤ
ɤ餽ʿ򻻽ФƤ

Υѥեޥ(6/17)

פ֤Υѥեޥ󥹤Ĵ٤Ƥߤޤ

ƭΨ ƭΨ ѥեޥ
2003ǯ
47.5% 20.2% 27.3%
ա 60.8% 10.4% 50.4%
ŷ 157.8% 6.9% 151.0%
ȥ西ư 10.8% 8.2% 2.5%
쥻顼 7.8% 5.8% 2.0%
ԡǥˡ 163.4% 12.8% 150.7%
2004ǯ
ȥ륵ӥƥ -7.0% -5.2% -1.8%
Х󥳡ݥ쥤 260.0% -1.4% 261.4%
ǥå 3.0% -0.7% 3.7%
ܥ٥ꥵ -32.1% -1.9% -30.2%
ɡǥ -4.6% -3.9% -0.6%
ѡ -0.9% -2.6% 1.7%
31.0% 1.8% 29.1%
ա㡼ݥ졼 90.7% 3.6% 87.1%
ʥ˥ 54.4% 3.6% 50.8%
ץ쥹ơ󥿡ʥʥ 83.4% 3.6% 79.8%
åץݥ졼 66.8% 4.2% 62.6%
2005ǯ
ʥå 36.1% -1.9% 38.0%
եȽ 8.3% -2.8% 11.1%

ʿ 54.6% 3.2% 51.4%
2003ǯ 74.7% 10.7% 64.0%
2005ǯ 49.5% 0.1% 49.4%
2005ǯ 22.2% -2.3% 24.5%

Ĵ3/10ˤ٤3.1%徺Ƥޤ
ʿѤ3.9%ƤΤǡѥեޥ󥹤+7%Ǥ
ޤޤӤǤϤʤȻפޤ

ܤդƤϥåȡޥͥ㡼ѥեåޥͥȡޥˡɥХ󥹥ꥨȡǥåȤȤäǤ

6/16ݡȥեꥪ

åץݥ졼1,6701,135200
ͥȥ2,6202,697300
ա㡼ݥ졼429,000218,3333
եȽ1,8731,730200
ʥå1,8611,367200

ͭŪĴǤ
٤ȴޤ߱פߤۤɸäƤޤ

ãФ礭ΤǡסɣУ˿Ǥߤޤ
ǥåȡ7749JASDAQ ȤҤǤ
ХϢμ̾Ǥѥơƥ᡼Ǥ
ϣߤۤɤβҤǤоפϣߤ⤢ꡢʤʤ򤷤ƤȻפޤ
ʥ˥ޥˡȤ褯ӥͥǥβҤǤ礦
̣ĹϤޤʤ⤷ޤ󤬡Ҥˤ񤹤ͤȻפޤ
livedoor ץե

ˣ

ĹؤDzĹԤܻؤĿȤΥ֥Ǥ纴
̣ϥإåɥۥ󡦥ۥ󽸤ᡣ
HA-FW01XBA-A3N20UTITTACARBO BASSOAK T1pP7Fidelio M1MKIIOH2000

Ǻܽ
֥
BIG tomorrow06ǯ4
SPA!05/12/20
SPA!06/1/24
Х꥿15ǯ45
BIG tomorrowޥ͡2016ǯ10
Хޥ͡2016ǯ12
Хޥ͡2017ǯ2
ܤβ̾
Хޥ͡2017ǯ5
Хޥ͡2017ǯ7
ܤβ 77ζ
ܤβ̾ ɬ
γ
˷Ǻܤޤ

2001ǯ񳫻
20012003ǯ
2004ǯ+19.1
2005ǯ+110.0
2006ǯ-26.8
2007ǯ-28.8
2008ǯ-42.3
08ǯ8
01ǯ-08ǯ̻»פ+-0
2009ǯ+24.3
2010ǯ+3.7
2011ǯ-2.8
2012ǯ+46.7
2013ǯ+153.4
2014ǯ+46.1
2015ǯ+34.8
2016ǯ+15.8
2017ǯ+29.5

20092017ǯ+1375.5
å

̾
ʸ
ڷ




ѤξڷҤǤ
ͥåȾڷǡ¤˭٤ʼ갷ʡꤷƥʥХååץȤ⤢ˤȣ·äڷ
鿴ԤԤޤï⤬­ǤڷҤǤʽǥȥˡ

㥳ȤΥǥåʬǤ󡦥Х󥬡ɡХХ󥹥ե갷äƤޤΨ⤤ΤܤԤ԰¤˥Ǥ

SBIڷ
󽷤㤯ޤSBI߷ץץ갷äƤޤꥹ꥿Ȥ⥻ȥޥͥå֤ˤХ󥹤ɤǥåǤ
ˣĹե


ܳͭΨ

Ķ20Ķ
̡

1020
̡6425˥С륨󥿡ƥ

̾510
̡5194ϥ๩
̡6061˥Сݼ
̡7533꡼󥯥
̡4344ƥ

ǿ㤤5ʲ
̡7605եݥ졼
̡3830ץ饤
̡3085ɥӥۡǥ󥰥
10̡3094֥󥳥ӥ꡼
11̡2415ҥ塼ޥۡǥ󥰥
12̡7148ƣУ
13̡7839ӣȣϣţ
14̡3284ա㡼ۡǥ󥰥

ͥ


̴ɤ
̤졡顼ƥƥΥ
Google
󥿡
  • ߷ס





Ϥ㤨㤤ޤͤϥۥǤʾС˵ˤưץ饤Τץ쥼˻äƤǤ

ܤ㤤
ѥ쥸åȥ


ߤˤĤŷѡݥȡʣ˴ԸΥ쥸åȥɡŷԾǤѤϴ򤷤Ը
ͤǯǣݥޤޤ
ӤǤ̵ţԣåɤǤ⣱Ըʤ飲ݥȤץ쥼ȤƤ륭ڡǤ
ӥƤξܺ٤
ߥ󥯡ʹ
̥
Υޥ饤